Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 131,40 | 131,65 | 131,80 | 129,75 | -0,19% | 11,84M | 131,40-0,19% | 17:35:59 | |
NG National Grid PLC | 1.047,00 | 1.055,50 | 1.062,50 | 1.041,00 | -0,81% | 4,49M | 1.047,00-0,81% | 17:35:59 | |
UU United Utilities Group PLC | 1.030,00 | 1.037,50 | 1.047,00 | 1.020,00 | -0,72% | 1,12M | 1.030,00-0,72% | 17:35:59 | |
PNN Pennon Group | 656,00 | 662,50 | 682,50 | 651,00 | -0,98% | 675,5K | 656,00-0,98% | 17:35:59 | |
SVT Severn Trent PLC | 2.442,00 | 2.448,00 | 2.465,00 | 2.415,00 | -0,25% | 424,66K | 2.442,00-0,25% | 17:35:59 |
Nombre | Precio | |
---|---|---|
CNA Centrica | 131,40 | -0,25 | -0,19%
SVT Severn Trent | 2.442,00 | -6,0 | -0,25%
UU United Utilities | 1.030,00 | -7,50 | -0,72%
NG National Grid | 1.047,00 | -8,50 | -0,81%
PNN Pennon | 656,00 | -6,50 | -0,98%
Nombre | Precio | |
---|---|---|
PNN Pennon | 656,00 | -6,50 | -0,98%
NG National Grid | 1.047,00 | -8,50 | -0,81%
UU United Utilities | 1.030,00 | -7,50 | -0,72%
SVT Severn Trent | 2.442,00 | -6,0 | -0,25%
CNA Centrica | 131,40 | -0,25 | -0,19%