Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tiempo real | |
GDAXI | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,25 | 228,55 | 224,85 | +0,85 | +0,38% | 91,89K | 13:51:50 | ||
Airbus Group | 155,04 | 157,98 | 153,74 | -3,38 | -2,13% | 299,25K | 13:38:17 | ||
Allianz | 264,05 | 265,50 | 262,65 | +1,35 | +0,51% | 236,09K | 13:53:14 | ||
BASF | 48,297 | 48,945 | 47,985 | -2,693 | -5,28% | 2,85M | 13:52:48 | ||
Bayer | 27,25 | 27,55 | 26,95 | +0,35 | +1,30% | 1,52M | 13:53:15 | ||
Beiersdorf AG | 139,775 | 140,825 | 138,600 | +0,725 | +0,52% | 58,51K | 13:51:25 | ||
BMW ST | 105,825 | 106,225 | 105,350 | +0,775 | +0,74% | 180,31K | 13:52:25 | ||
Brenntag AG | 74,660 | 75,960 | 74,400 | -1,000 | -1,32% | 206,51K | 13:52:43 | ||
Commerzbank | 14,288 | 14,310 | 14,100 | +0,232 | +1,65% | 2,03M | 13:53:14 | ||
Continental AG | 62,50 | 62,78 | 61,94 | +0,42 | +0,68% | 103,64K | 13:51:04 | ||
Covestro | 47,505 | 48,205 | 47,495 | -0,255 | -0,53% | 117,20K | 13:53:15 | ||
Daimler Truck Holding | 42,38 | 42,58 | 41,87 | +0,55 | +1,31% | 438,48K | 13:53:01 | ||
Deutsche Bank AG | 16,770 | 17,008 | 16,503 | +0,092 | +0,55% | 7,82M | 13:53:14 | ||
Deutsche Boerse | 182,625 | 183,025 | 181,550 | +1,175 | +0,65% | 89,76K | 13:52:01 | ||
Deutsche Post | 38,640 | 38,730 | 38,185 | +0,640 | +1,68% | 605,31K | 13:53:06 | ||
Deutsche Telekom AG | 21,765 | 21,835 | 21,645 | +0,095 | +0,44% | 2,21M | 13:52:57 | ||
Dr Ing hc F Porsche Prf | 89,31 | 89,81 | 89,05 | -0,13 | -0,15% | 157,32K | 13:52:54 | ||
E.ON SE | 12,448 | 12,480 | 12,405 | -0,002 | -0,02% | 891,81K | 13:52:02 | ||
Fresenius SE | 27,080 | 27,240 | 26,930 | -0,100 | -0,37% | 257,45K | 13:51:20 | ||
Hannover Rueckversicherung SE | 227,95 | 230,20 | 226,95 | +0,25 | +0,11% | 27,29K | 13:52:09 | ||
Heidelbergcement | 94,180 | 94,380 | 93,510 | +1,080 | +1,16% | 67,68K | 13:51:53 | ||
Henkel VZO | 73,06 | 73,54 | 72,57 | +0,48 | +0,66% | 103,55K | 13:52:33 | ||
Infineon | 32,593 | 33,195 | 32,470 | +0,032 | +0,10% | 1,85M | 13:53:14 | ||
Mercedes Benz Group | 74,280 | 74,425 | 73,265 | +1,060 | +1,45% | 986,55K | 13:53:11 | ||
Merck | 151,03 | 152,03 | 149,20 | +0,93 | +0,62% | 97,51K | 13:53:16 | ||
MTU Aero | 220,20 | 220,30 | 217,85 | +0,10 | +0,05% | 41,53K | 13:52:46 | ||
Munich Re | 409,20 | 418,35 | 408,95 | -14,00 | -3,31% | 157,06K | 13:51:39 | ||
Porsche | 49,560 | 49,685 | 49,225 | +0,620 | +1,27% | 271,48K | 13:52:03 | ||
Qiagen | 38,403 | 38,483 | 38,000 | +0,463 | +1,22% | 139,96K | 13:53:16 | ||
Rheinmetall AG | 514,600 | 515,700 | 508,000 | +1,600 | +0,31% | 102,39K | 13:53:15 | ||
RWE AG ST | 32,350 | 32,620 | 31,980 | +0,460 | +1,44% | 919,72K | 13:51:55 | ||
SAP | 173,930 | 174,750 | 172,580 | +3,730 | +2,19% | 478,54K | 13:52:41 | ||
Sartorius AG VZO | 288,70 | 290,90 | 284,00 | +6,60 | +2,34% | 37,21K | 13:37:38 | ||
Siemens AG | 175,30 | 175,65 | 174,04 | +1,60 | +0,92% | 310,83K | 13:53:14 | ||
Siemens Energy AG | 18,42 | 18,42 | 17,93 | +0,60 | +3,37% | 1,84M | 13:52:37 | ||
Siemens Healthineers | 52,42 | 52,80 | 52,14 | +0,12 | +0,23% | 128,27K | 13:52:08 | ||
Symrise AG | 99,390 | 100,325 | 98,920 | -0,530 | -0,53% | 97,90K | 13:53:10 | ||
Volkswagen VZO | 120,13 | 120,63 | 119,30 | +1,33 | +1,12% | 289,20K | 13:53:14 | ||
Vonovia | 25,83 | 25,88 | 25,29 | +0,59 | +2,34% | 628,88K | 13:52:53 | ||
Zalando SE | 25,12 | 25,33 | 25,01 | +0,14 | +0,56% | 215,27K | 13:52:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores