Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 25 | May 2025 | 22.771,00 | 22.818,00 | 22.597,00 | +0,17% | 22.771,00+0,17% | 09:33:36 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,65 | 6,61 | 6,66 | 6,59 | +0,61% | 208,86M | 6,65+0,61% | 09:15:41 | |
0981 Semiconductor Manufacturing International Corp | 42,80 | 45,15 | 43,00 | 40,40 | -5,20% | 185,82M | 42,80-5,20% | 09:16:01 | |
3988 Bank of China Ltd H | 4,51 | 4,49 | 4,53 | 4,49 | +0,45% | 165,84M | 4,51+0,45% | 09:15:45 | |
1398 Industrial and Commercial Bank of China | 5,46 | 5,42 | 5,50 | 5,41 | +0,74% | 118,77M | 5,46+0,74% | 09:15:36 | |
0175 Geely Automobile Holdings Ltd | 18,40 | 17,52 | 18,40 | 17,58 | +5,02% | 108,47M | 18,40+5,02% | 09:17:46 |
Nombre | Precio |
---|---|
0012 Henderson Land | 23,95+1,30+5,74% |
0016 SHK Ppt | 79,85+3,55+4,65% |
0175 Geely Automobile | 18,40+0,88+5,02% |
1929 Chow Tai Fook Jewellery Group | 10,86+0,38+3,63% |
0316 Orient Overseas Int | 114,60+3,10+2,78% |
Nombre | Precio |
---|---|
0981 SMIC | 42,80-2,35-5,20% |
0288 WH Group Ltd | 6,84-0,35-4,87% |
0968 Xinyi Solar | 2,47-0,09-3,52% |
6618 Jd Health | 36,80-1,25-3,29% |
1024 Kuaishou Technology | 51,60-1,65-3,10% |