- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Abr 2024 | 16.599,00 | 16.772,00 | 16.383,00 | +0,69% | 16.599,00+0,69% | 13:42:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 09:08:01 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 09:08:01 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 09:08:01 | |
1810 Xiaomi Corp | 14,94 | 14,76 | 15,26 | 14,70 | +1,22% | 173,54M | 14,94+1,22% | 09:08:01 | |
0386 China Petroleum & Chemical Corp Class H | 4,44 | 4,40 | 4,47 | 4,31 | +0,91% | 144,19M | 4,44+0,91% | 09:08:01 |
Nombre | Precio | |
---|---|---|
0881 Zhongsheng | 13,56 | +1,26 | +10,24%
6690 Haier Smart Home Co | 24,35 | +1,85 | +8,22%
3690 Meituan | 96,80 | +5,70 | +6,26%
0688 China Overseas | 11,26 | +0,64 | +6,03%
9618 JD | 107,90 | +5,70 | +5,58%
Nombre | Precio | |
---|---|---|
6098 Country Garden Services | 5,01 | -0,26 | -4,93%
0003 HK & China Gas | 5,93 | -0,21 | -3,42%
0669 Techtronic Industries | 106,10 | -3,00 | -2,75%
0316 Orient Overseas Int | 93,50 | -2,45 | -2,55%
0012 Henderson Land | 22,30 | -0,55 | -2,41%