Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6.118,00 | 6.120,00 | 5.938,00 | +2,39% | 6.118,00+2,39% | 24/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0,84 | 0,80 | 0,96 | 0,82 | +5,00% | 2,13B | 0,84+5,00% | 09:45:00 | |
3988 Bank of China Ltd H | 3,48 | 3,46 | 3,51 | 3,45 | +0,58% | 616,93M | 3,48+0,58% | 09:58:58 | |
0939 China Construction Bank Corp | 4,98 | 4,93 | 5,02 | 4,92 | +1,01% | 447,34M | 4,98+1,01% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 4,16 | 4,14 | 4,19 | 4,13 | +0,48% | 235,59M | 4,16+0,48% | 09:59:07 | |
1177 Sino Biopharmaceutical Ltd | 2,74 | 2,68 | 2,81 | 2,66 | +2,24% | 84,68M | 2,74+2,24% | 09:56:57 |
Nombre | Precio | |
---|---|---|
0688 China Overseas | 12,80 | +0,66 | +5,44%
0020 SenseTime Group Inc B | 0,84 | +0,04 | +5,00%
1093 CSPC Pharma | 6,51 | +0,29 | +4,66%
0960 Longfor Properties | 9,78 | +0,33 | +3,49%
3968 China Merchants Bank H | 34,05 | +1,00 | +3,03%
Nombre | Precio | |
---|---|---|
2015 Li Auto | 93,60 | -2,95 | -3,06%
3690 Meituan | 111,30 | -2,30 | -2,02%
9868 Xpeng | 27,90 | -0,60 | -2,11%
0700 Tencent Holdings | 338,60 | -5,60 | -1,63%
9961 Trip.com Group | 394,80 | -5,20 | -1,30%