Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 14,30 | 13,76 | 15,00 | 13,80 | +3,92% | 83,12M | 14,30+3,92% | 09:08:01 | |
0241 Alibaba Health Information Technology Ltd | 3,18 | 3,17 | 3,33 | 3,05 | +0,32% | 49,92M | 3,18+0,32% | 09:08:01 | |
0867 China Medical System Holdings Ltd | 8,22 | 12,54 | 11,36 | 8,22 | -34,45% | 49,73M | 8,22-34,45% | 09:08:01 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,28 | 4,30 | 4,30 | 4,27 | -0,47% | 36,33M | 4,28-0,47% | 09:08:01 | |
1093 CSPC Pharmaceutical Group Ltd | 6,15 | 6,27 | 6,30 | 6,14 | -1,91% | 32,94M | 6,15-1,91% | 09:08:01 |
Nombre | Precio | |
---|---|---|
2005 SSY Group | 5,16 | +0,60 | +13,16%
2268 WuXi XDC Cayman | 18,30 | +1,26 | +7,39%
1541 ImmuneOnco Biopharmaceuticals | 16,14 | +1,10 | +7,31%
1952 Everest Med | 23,50 | +1,60 | +7,31%
2160 Microport Cardioflow Medtech | 1,13 | +0,07 | +6,60%
Nombre | Precio | |
---|---|---|
0867 China Medical System | 8,22 | -4,32 | -34,45%
6855 Ascentage Pharma | 17,76 | -4,19 | -19,09%
2487 Cutia Therapeutics | 7,89 | -0,91 | -10,34%
2105 Laekna | 5,69 | -0,65 | -10,25%
0460 Sihuan Pharma | 0,53 | -0,040 | -7,02%