Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,396 | 15,396 | 15,396 | 15,17 | +1,56% | 8,38M | 15,396+1,56% | 23/04 | |
DTEGn Deutsche Telekom AG Na | 21,75 | 21.750,00 | 21,79 | 21,57 | +0,65% | 7,83M | 21,75+0,65% | 23/04 | |
IFXGn Infineon Technologies AG NA O.N. | 29,805 | 29,805 | 30,09 | 29,66 | 0,00% | 5,51M | 29,8050,00% | 23/04 | |
CBKG Commerzbank AG O.N. | 13,88 | 13,88 | 13,92 | 13,58 | +2,78% | 5,48M | 13,88+2,78% | 23/04 | |
EONGn E.ON SE | 12,52 | 12,52 | 12,57 | 12,45 | +0,36% | 5,18M | 12,52+0,36% | 23/04 |
Nombre | Precio | |
---|---|---|
SATG_p Sartorius AG VZO | 291,70 | +18,50 | +6,77%
DHER Delivery Hero | 29,39 | +1,60 | +5,76%
SMHNn Suess Microtec | 45,90 | +2,400 | +5,52%
AIXGn Aixtron | 22,65 | +1,160 | +5,40%
AT1 Aroundtown | 1,96 | +0,100 | +5,35%
Nombre | Precio | |
---|---|---|
BFSA Befesa | 31,32 | -1,10 | -3,39%
HNKG_p Henkel VZO | 72,08 | -1,96 | -2,65%
NAFG Aurubis AG | 72,30 | -1,450 | -1,97%
WCHG Wacker Chemie | 108,70 | -1,45 | -1,32%
EVKn Evonik | 19,20 | -0,240 | -1,23%