Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABBH SSAB AB ser. B | 5,626 | 5,50 | 5,924 | 5,564 | +2,29% | 2,02M | 5,626+2,29% | 12:17:10 | |
SOSI1 Sotkamo Silver AB | 0,128 | 0,1192 | 0,131 | 0,121 | +7,38% | 1,47M | 0,128+7,38% | 12:43:12 | |
OUT1V Outokumpu Oyj | 3,772 | 3,747 | 3,79 | 3,755 | +0,67% | 241,02K | 3,772+0,67% | 12:12:09 | |
UPM UPM-Kymmene Oyj | 31,94 | 3.188,00 | 32,08 | 31,70 | +0,19% | 219,73K | 31,94+0,19% | 12:44:23 | |
STERV Stora Enso Oyj R | 12,505 | 12.570,00 | 12,685 | 12,455 | -0,52% | 191,26K | 12,505-0,52% | 12:44:22 |
Nombre | Precio | |
---|---|---|
SOSI1 Sotkamo Silver AB | 0,128 | +0,0088 | +7,38%
AFAGR Afarak Group | 0,3565 | +0,0115 | +3,33%
SSABAH SSAB A | 5,642 | +0,126 | +2,28%
SSABBH SSAB B | 5,626 | +0,126 | +2,29%
KOSKI Koskisen | 7,14 | +0,10 | +1,42%
Nombre | Precio | |
---|---|---|
PAMPALO Endomines AB | 6,80 | -0,38 | -5,29%
CTH1V Componenta Oyj | 2,39 | -0,060 | -2,45%
STEAV Stora Enso Oyj A | 12,45 | -0,100 | -0,80%
METSB Metsa Board Oyj B | 7,16 | -0,040 | -0,56%
STERV Stora Enso Oyj R | 12,505 | -0,065 | -0,52%