Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 134,30 | 131,45 | 135,12 | 132,15 | +2,17% | 9,95M | 134,30+2,17% | 17:35:59 | |
BDEV Barratt Developments PLC | 454,90 | 448,80 | 458,60 | 450,20 | +1,36% | 3,91M | 454,90+1,36% | 17:35:59 | |
PSN Persimmon PLC | 1.318,00 | 1.282,50 | 1.324,50 | 1.296,00 | +2,77% | 1,39M | 1.318,00+2,77% | 17:35:59 | |
RKT Reckitt Benckiser Group PLC | 4.423,00 | 4.356,00 | 4.442,00 | 4.380,00 | +1,54% | 1,29M | 4.423,00+1,54% | 17:35:59 | |
RDW Redrow PLC | 644,50 | 635,50 | 649,50 | 631,00 | +1,42% | 970,36K | 644,50+1,42% | 17:35:59 |
Nombre | Precio | |
---|---|---|
VTYV Vistry Group | 1.174,00 | +35,00 | +3,07%
PSN Persimmon | 1.318,00 | +35,5 | +2,77%
TW Taylor Wimpey | 134,30 | +2,85 | +2,17%
GFRD Galliford Try | 247,00 | +5,00 | +2,07%
BWY Bellway | 2.546,00 | +50,0 | +2,00%
Nombre | Precio | |
---|---|---|
CRST Crest Nicholson | 185,90 | +0,90 | +0,49%
BKGH Berkeley | 4.702,00 | +50,0 | +1,08%
BDEV Barratt Developments | 454,90 | +6,10 | +1,36%
RDW Redrow | 644,50 | +9,00 | +1,42%
RKT Reckitt Benckiser | 4.423,00 | +67,0 | +1,54%