Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 28/03 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 28/03 | |
1299 AIA Group Ltd | 52,55 | 52,55 | 53,10 | 50,15 | 0,00% | 92,14M | 52,550,00% | 28/03 | |
2628 China Life Insurance Co Ltd | 9,39 | 8,93 | 9,45 | 8,91 | +5,15% | 71,7M | 9,39+5,15% | 28/03 |
Nombre | Precio | |
---|---|---|
2628 China Life Insurance | 9,39 | +0,46 | +5,15%
2318 Ping An Insurance | 33,05 | +0,40 | +1,23%
0011 Hang Seng Bank | 85,65 | +0,10 | +0,12%
0005 HSBC | 61,15 | +0,05 | +0,08%
3968 China Merchants Bank H | 30,95 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
0939 China Construction Bank | 4,72 | -0,080 | -1,67%
1398 Industrial Commercial Bank of China ltd | 3,94 | -0,030 | -0,76%
3988 Bank of China H | 3,23 | -0,020 | -0,62%
2388 BOC Hong Kong | 20,95 | -0,10 | -0,48%
0388 HKEX | 227,80 | -1,00 | -0,44%