Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 5,98 | 6,02 | 6,03 | 5,95 | -0,66% | 23,88M | 5,98-0,66% | 26/04 | |
0836 China Resources Power Holding | 19,64 | 19,82 | 20,00 | 19,34 | -0,91% | 20,14M | 19,64-0,91% | 26/04 | |
2688 ENN Energy Holdings Ltd | 66,85 | 65,80 | 67,80 | 65,05 | +1,60% | 2,64M | 66,85+1,60% | 26/04 | |
0006 Power Assets | 45,10 | 45,45 | 45,85 | 45,05 | -0,77% | 2,57M | 45,10-0,77% | 26/04 | |
0002 CLP Holdings | 62,55 | 62,65 | 63,00 | 62,45 | -0,16% | 2,41M | 62,55-0,16% | 26/04 |
Nombre | Precio | |
---|---|---|
2688 ENN Energy | 66,85 | +1,05 | +1,60%
1038 CK Infrastructure | 44,80 | +0,15 | +0,34%
0002 CLP Holdings | 62,55 | -0,10 | -0,16%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%
0006 Power Assets | 45,10 | -0,35 | -0,77%
Nombre | Precio | |
---|---|---|
0836 China Resources Power | 19,64 | -0,18 | -0,91%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%
0002 CLP Holdings | 62,55 | -0,10 | -0,16%
1038 CK Infrastructure | 44,80 | +0,15 | +0,34%