Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845,00 | 12.600,00 | 855,00 | 830,00 | 0,00% | 43,86M | 845,000,00% | 11:14:47 | |
KLBF Kalbe Farma Tbk PT | 1.430,00 | 7.800,00 | 1.460,00 | 1.410,00 | +1,78% | 20,18M | 1.430,00+1,78% | 11:13:44 | |
AISA FKS Food Sejahtera Tbk PT | 119,00 | 950,00 | 122,00 | 116,00 | +0,85% | 4,96M | 119,00+0,85% | 11:01:24 | |
INDF Indofood Sukses Makmur Tbk PT | 6.200,00 | 6.200,00 | 6.200,00 | 6.050,00 | +2,48% | 7,27M | 6.200,00+2,48% | 11:12:29 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 725,00 | 720,00 | 750,00 | 715,00 | +0,69% | 129,43M | 725,00+0,69% | 11:13:47 | |
ROTI Nippon Indosari Corpindo Tbk | 1.150,00 | 1.275,00 | 1.155,00 | 1.130,00 | 0,00% | 284,3K | 1.150,000,00% | 11:00:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.700,00 | 5.395,00 | 10.925,00 | 10.100,00 | +5,16% | 16,92M | 10.700,00+5,16% | 11:13:55 | |
CINT Chitose Internasional Tbk | 139,00 | 330,00 | 141,00 | 135,00 | +0,72% | 22,4K | 139,00+0,72% | 11:04:27 | |
BUDI Budi Starch & Sweetener Tbk | 282,00 | 3.000,00 | 286,00 | 278,00 | -1,40% | 91,9K | 282,00-1,40% | 10:49:02 | |
UNVR Unilever Indonesia Tbk | 2.640,00 | 3.175,00 | 2.690,00 | 2.500,00 | +10,46% | 49,64M | 2.640,00+10,46% | 11:14:55 |
Nombre | Precio | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119,00 | +1 | +0,85%
RMBA Bentoel Int | 306,00 | 0,00 | 0,00%
CEKA Wilmar Cahaya Ind | 1.860,00 | 0,00 | 0,00%
MBTO Martina Berto | 88,00 | 0,00 | 0,00%
PYFA Pyridam Farma | 106,00 | -56 | -34,57%
Nombre | Precio | |
---|---|---|
ULTJ Ultra Jaya Milk | 1.900,00 | +20 | +1,06%
UNVR Unilever Indonesia | 2.640,00 | +250 | +10,46%
INDF Indofood | 6.200,00 | +150 | +2,48%
PSDN Prasidha Aneka Niaga | 85,00 | -1 | -1,16%
GGRM Gudang Garam | 19.150,00 | -375 | -1,92%