Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5.150,00 | 5.150,00 | 5.200,00 | 5.050,00 | -1,44% | 479,17M | 5.150,00-1,44% | 25/04 | |
BHAT Bhakti Multi Artha Pt | 480,00 | 480,00 | 482,00 | 458,00 | +3,00% | 326,23M | 480,00+3,00% | 25/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6.950,00 | 6.950,00 | 7.075,00 | 6.925,00 | -1,42% | 111,8M | 6.950,00-1,42% | 25/04 | |
BBCA Bank Central Asia Tbk | 9.775,00 | 9.775,00 | 10.000,00 | 9.700,00 | -1,76% | 104,87M | 9.775,00-1,76% | 25/04 | |
VTNY Venteny Fortuna International PT Tbk | 184,00 | 360,00 | 184,00 | 175,00 | +0,55% | 46M | 184,00+0,55% | 25/04 |
Nombre | Precio | |
---|---|---|
PADI Minna Padi Investama | 10,00 | +1 | +11,11%
BEKS Bank Pembangunan | 36,00 | +3 | +9,09%
ASMI Asuransi Kresna Mitra | 14,00 | +1 | +7,69%
VRNA PT Mizuho Leasing Indonesia Tbk | 94,00 | +4 | +4,44%
NICK Charnic Capital | 260,00 | +10 | +4,00%
Nombre | Precio | |
---|---|---|
GSMF Equity Dev Inv | 51,00 | -8.449 | -99,40%
STAR PT Buana Artha Anugerah Tbk | 52,00 | -50 | -49,02%
PNIN Paninvest | 860,00 | -290 | -25,22%
AHAP Harta Aman Pratama | 102,00 | -13 | -11,30%
BFIN BFI Finance | 995,00 | -115 | -10,36%