Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3.060,00 | 2.050,00 | 3.110,00 | 3.050,00 | -1,29% | 178,19M | 3.060,00-1,29% | 06:36:51 | |
INET Sinergi Inti Andalan Prima Tbk PT | 52,00 | 101,00 | 55,00 | 52,00 | -3,70% | 155,51M | 52,00-3,70% | 06:34:15 | |
KOKA Koka Indonesia PT | 64,00 | 128,00 | 68,00 | 52,00 | +23,08% | 35,74M | 64,00+23,08% | 06:37:38 | |
EXCL XL Axiata Tbk PT | 2.430,00 | 2.000,00 | 2.440,00 | 2.340,00 | +1,67% | 10,75M | 2.430,00+1,67% | 05:57:23 | |
OASA Maharaksa Biru Energi Tbk PT | 125,00 | 190,00 | 128,00 | 124,00 | -1,57% | 16,89M | 125,00-1,57% | 06:37:42 |
Nombre | Precio | |
---|---|---|
RONY Aesler Gr | 238,00 | +138 | +138,00%
KOKA Koka Indonesia PT | 64,00 | +12,00 | +23,08%
BREN Barito Renewables Energy PT Tbk | 7.825,00 | +525,00 | +7,19%
PPRE PP Presisi Tbk PT | 77,00 | +3 | +4,05%
KETR Ketrosden Triasmitra PT | 218,00 | +6,00 | +2,83%
Nombre | Precio | |
---|---|---|
TBIG Tower Bersama | 1.855,00 | -170 | -8,40%
TGRA Terregra Asia | 13,00 | -1 | -7,14%
PTDU Djasa Ubersakti Tbk | 13,00 | -1 | -7,14%
BALI Bali Towerindo Sentra | 1.185,00 | -55 | -4,44%
INET Sinergi Inti Andalan Prima Tbk PT | 52,00 | -2,00 | -3,70%