Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 815,00 | 12.600,00 | 840,00 | 810,00 | -2,40% | 31,97M | 815,00-2,40% | 06:29:49 | |
ASII Astra International Tbk | 4.890,00 | 14.850,00 | 5.075,00 | 4.870,00 | -4,12% | 129,84M | 4.890,00-4,12% | 06:24:25 | |
WSBP Waskita Beton Precast Tbk PT | 16,00 | 490,00 | 16,00 | 16,00 | -5,88% | 6,87M | 16,00-5,88% | 06:25:01 | |
KLBF Kalbe Farma Tbk PT | 1.385,00 | 7.800,00 | 1.420,00 | 1.375,00 | -2,12% | 6,95M | 1.385,00-2,12% | 05:58:58 | |
AISA FKS Food Sejahtera Tbk PT | 120,00 | 950,00 | 124,00 | 119,00 | -0,83% | 1,13M | 120,00-0,83% | 06:10:54 | |
SMBR Semen Baturaja Persero Tbk | 240,00 | 560,00 | 252,00 | 238,00 | -4,00% | 1,22M | 240,00-4,00% | 06:29:30 | |
PBRX Pan Brothers Tbk | 17,00 | 8.700,00 | 17,00 | 17,00 | -5,56% | 30,87M | 17,00-5,56% | 06:25:01 | |
KBLI Kmi Wire And Cable Tbk | 314,00 | 3.500,00 | 320,00 | 314,00 | -1,26% | 83K | 314,00-1,26% | 06:04:21 | |
BRPT Barito Pacific Tbk | 955,00 | 3.200,00 | 970,00 | 940,00 | -0,52% | 34,5M | 955,00-0,52% | 05:54:05 |
Nombre | Precio | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 84,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 380,00 | -14 | -3,55%
Nombre | Precio | |
---|---|---|
TBMS Tembaga Mulia Semanan | 900,00 | -10 | -1,10%
LION Lion Metal Works | 460,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 302,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 416,00 | +16 | +4,00%
TKIM Pabrik Kertas Tjiwi | 7.750,00 | -200 | -2,52%