Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41.293,10 | 41.521,50 | 41.147,10 | -75,50 | -0,18% | ||
US 500derived | 5.664,60 | 5.695,80 | 5.644,60 | +0,70 | +0,01% | ||
US Tech 100derived | 20.072,00 | 20.208,10 | 19.984,10 | +8,40 | +0,04% | ||
US 2000derived | 2.023,10 | 2.037,30 | 2.016,30 | -3,30 | -0,16% | ||
S&P 500 VIXderived | May 2025 | 22,01 | 22,55 | 21,70 | -0,29 | -1,30% | |
DAXderived | Jun 2025 | 23.581,00 | 23.636,00 | 23.427,00 | +112,00 | +0,48% | |
CAC 40derived | May 2025 | 7.716,50 | 7.741,00 | 7.695,50 | +48,50 | +0,63% | |
FTSE 100derived | Jun 2025 | 8.538,50 | 8.581,80 | 8.519,80 | -13,10 | -0,15% | |
Euro Stoxx 50derived | Jun 2025 | 5.288,00 | 5.304,00 | 5.256,00 | +24,00 | +0,46% | |
Italia 40derived | Jun 2025 | 38.865,00 | 38.922,50 | 38.567,50 | +450,00 | +1,17% | |
Suiza 20derived | Jun 2025 | 12.041,00 | 12.121,00 | 12.026,00 | +2,00 | +0,02% | |
IBEX 35derived | May 2025 | 13.559,00 | 13.594,00 | 13.480,00 | +75,60 | +0,56% | |
WIG20derived | Jun 2025 | 2.845,00 | 2.848,00 | 2.769,00 | +82,00 | +2,97% | |
AEXderived | May 2025 | 902,83 | 905,00 | 900,10 | +3,89 | +0,43% | |
Jun 2025 | 138.250,00 | 139.060,00 | 137.910,00 | +29,00 | +0,02% | ||
Nikkei 225derived | Jun 2025 | 37.462,50 | 37.657,50 | 37.282,50 | -5,00 | -0,01% | |
TOPIXderived | Jun 2025 | 2.722,98 | 2.740,98 | 2.719,48 | -3,51 | -0,13% | |
Hang Sengderived | May 2025 | 22.759,00 | 22.900,50 | 22.597,00 | +26,50 | +0,12% | |
8.288,00 | 8.344,00 | 8.272,00 | -14,00 | -0,17% | |||
3.839,20 | 3.846,60 | 3.826,20 | -6,80 | -0,18% | |||
China A50derived | May 2025 | 13.425,00 | 13.425,00 | 13.298,00 | +77,00 | +0,58% | |
S&P/ASX 200derived | Jun 2025 | 8.268,50 | 8.284,00 | 8.197,50 | +50,00 | +0,61% | |
Singapur MSCIderived | May 2025 | 396,80 | 397,65 | 391,10 | +4,40 | +1,12% | |
Nifty 50derived | May 2025 | 24.065,50 | 24.215,00 | 23.984,00 | -206,40 | -0,85% | |
May 2025 | 53.732,00 | 54.400,00 | 53.585,00 | -556,60 | -1,03% | ||
SGX FTSE Taiwanderived | May 2025 | 1.735,25 | 1.738,50 | 1.713,75 | +13,50 | +0,78% | |
Jun 2025 | 85.037,00 | 85.264,00 | 84.277,00 | +850,00 | +1,01% | ||
TecDAXderived | Jun 2025 | 3.758,50 | 3.776,00 | 3.759,50 | +24,50 | +0,66% |
Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 2025 | 41.323,00 | 41.623,00 | 41.225,00 | -145,00 | -0,35% | ||
Jun 2025 | 5.678,00 | 5.715,25 | 5.662,50 | -6,50 | -0,11% | ||
Jun 2025 | 20.136,75 | 20.288,75 | 20.058,00 | -11,25 | -0,06% | ||
Jun 2025 | 2.028,80 | 2.043,50 | 2.019,90 | -4,50 | -0,22% | ||
Sep 2025 | 41.619,00 | 41.910,00 | 41.540,00 | -146,00 | -0,35% | ||
Jun 2025 | 5.678,00 | 5.715,75 | 5.662,75 | -6,50 | -0,11% | ||
Jun 2025 | 20.136,75 | 20.290,00 | 20.057,50 | -11,25 | -0,06% | ||
Jun 2025 | 2.028,80 | 2.043,50 | 2.020,00 | -4,50 | -0,22% |
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 23.581,00 | 23.636,00 | 23.427,00 | +112,00 | +0,48% | ||
Jun 2025 | 5.288,00 | 5.304,00 | 5.256,00 | +24,00 | +0,46% | ||
Jun 2025 | 23.581,00 | 23.640,00 | 23.396,00 | +112,00 | +0,48% | ||
Mini MDAXderived | Jun 2025 | 29.865,00 | 29.945,00 | 29.650,00 | +195,00 | +0,66% | |
Jun 2025 | 535,70 | 537,00 | 533,60 | +2,00 | +0,37% | ||
Jun 2025 | 535,20 | 538,80 | 532,40 | +4,50 | +0,85% | ||
Jun 2025 | 263,55 | 264,20 | 262,10 | +2,10 | +0,80% | ||
Jun 2025 | 474,80 | 478,80 | 470,90 | +3,50 | +0,74% | ||
Jun 2025 | 12.041,00 | 12.121,00 | 12.026,00 | +2,00 | +0,02% | ||
Jun 2025 | 3.758,50 | 3.776,00 | 3.759,50 | +24,50 | +0,66% |