Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,68 | 13,75 | 13,86 | 13,49 | -0,65% | 28,08M | 13,68-0,65% | 21:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 64,36 | 63.110,00 | 64,50 | 63,04 | +1,85% | 10,01M | 64,36+1,85% | 21:59:58 | |
KIMBERA Kimberly - Clark De Mexico A | 36,25 | 37,81 | 38,24 | 35,50 | -3,78% | 9,18M | 36,25-3,78% | 21:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102,51 | 103,69 | 104,38 | 102,29 | -0,62% | 3,89M | 102,51-0,62% | 21:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12,07 | 12,06 | 12,24 | 11,99 | +0,33% | 3,62M | 12,07+0,33% | 21:59:59 |
Nombre | Precio | |
---|---|---|
BIMBOA Bimbo | 69,08 | +2,070 | +3,09%
WALMEX Wal Mart de Mexico | 64,36 | +1,170 | +1,85%
FEMSAUBD Fomento Economico UBD | 205,50 | +1,96 | +0,97%
KOFUBL Coca-Cola Femsa | 159,92 | +0,93 | +0,58%
ALFAA Alfa | 12,07 | +0,040 | +0,33%
Nombre | Precio | |
---|---|---|
KIMBERA Kimberly - Clark A | 36,25 | -1,430 | -3,78%
AC Arca Continental | 168,87 | -3,71 | -2,15%
TLEVISACPO Grupo Televisa Unit | 9,54 | -0,14 | -1,44%
ORBIA Orbia Advance | 32,29 | -0,470 | -1,43%
GRUMAB Gruma SAB de CV | 328,27 | -4,33 | -1,30%