Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GRPG Greencoat Renewables PLC | 0,862 | 0,862 | 0,866 | 0,853 | 0,00% | 867,07K | 0,8620,00% | 11:57:17 | |
RYA Ryanair Holdings PLC | 21,06 | 20,98 | 21,08 | 20,86 | +0,38% | 1M | 21,06+0,38% | 12:05:42 | |
BIRG Bank of Ireland Group PLC | 9,21 | 9,034 | 9,232 | 9,064 | +1,95% | 506,24K | 9,21+1,95% | 12:05:46 | |
AIBG AIB Group PLC | 4,64 | 4,578 | 4,658 | 4,596 | +1,35% | 279,88K | 4,64+1,35% | 12:04:14 | |
DHG Dalata Hotel Group PLC | 4,48 | 4,405 | 4,50 | 4,42 | +1,70% | 231,78K | 4,48+1,70% | 11:43:57 |
Nombre | Precio | |
---|---|---|
KMR Kenmare Resources | 3,72 | +0,120 | +3,33%
DHG Dalata Hotel | 4,50 | +0,095 | +2,16%
BIRG Bank Ireland | 9,214 | +0,180 | +1,99%
AIBG AIB | 4,634 | +0,056 | +1,22%
FBH FBD Holdings | 13,20 | +0,15 | +1,15%
Nombre | Precio | |
---|---|---|
CORRE Corre Energy BV | 0,76 | -0,01 | -1,30%
PTSB Permanent TSB | 1,33 | -0,060 | -4,32%
GL9 Glanbia PLC | 18,11 | -0,21 | -1,15%
IR5B_u Irish Continental | 4,82 | -0,01 | -0,10%
DQ7A Donegal Invest | 16,00 | 0,00 | 0,00%