Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.860,00 | 38.630,00 | 37.850,00 | -1,37% | 37.860,00-1,37% | 17/04 | ||
Nikkei 225Jan 24 | Ene 2024 | 37.840,00 | 38.670,00 | 37.840,00 | -1,43% | 37.840,00-1,43% | 17/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.815,00 | 37.815,00 | 37.805,00 | +0,01% | 37.815,00+0,01% | 00:00:16 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.390,00 | 39.495,00 | 38.330,00 | -2,10% | 38.390,00-2,10% | 16/04 | ||
Nikkei 225May 24 | May 2024 | 38.980,00 | 39.000,00 | 38.980,00 | 0,00% | 38.980,000,00% | 12/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.785,00 | 37.785,00 | 37.775,00 | +0,17% | 37.785,00+0,17% | 00:10:02 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,80 | 169,90 | 172,30 | 169,30 | -1,45% | 169,76M | 169,80-1,45% | 17/04 | |
9501 Tokyo Electric Power Co., Inc. | 1.006,50 | 1.009,50 | 1.074,00 | 1.003,50 | -4,09% | 100,84M | 1.006,50-4,09% | 17/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.387,00 | 1.387,00 | 1.413,50 | 1.356,50 | +3,35% | 48,19M | 1.387,00+3,35% | 17/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.492,50 | 1.492,50 | 1.520,00 | 1.479,00 | -1,13% | 45,45M | 1.492,50-1,13% | 17/04 | |
4689 LY Corp | 339,00 | 339,70 | 354,90 | 337,50 | -5,32% | 40,15M | 339,00-5,32% | 17/04 |
Nombre | Precio | |
---|---|---|
4004 Resonac Holdings | 3.887,00 | +415,0 | +11,98%
9107 Kawasaki Kisen Kaisha | 2.052,50 | +90,0 | +4,60%
7011 Mitsubishi Heavy Industries | 1.387,00 | +45,0 | +3,35%
7012 Kawasaki Heavy Industries | 4.812,00 | +145,0 | +3,10%
5803 Fujikura | 2.620,00 | +58,0 | +2,27%
Nombre | Precio | |
---|---|---|
6920 Lasertec Corp | 37.510,00 | -3.190,0 | -7,85%
4689 LY Corp | 339,00 | -19,1 | -5,32%
9502 Chubu Electric Power Co., Inc. | 1.931,50 | -100,5 | -4,94%
6857 Advantest Corp. | 5.456,00 | -256,0 | -4,48%
7211 Mitsubishi Motors Corp. | 476,30 | -22,0 | -4,42%