Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 2025 | 32.265,00 | 32.575,00 | 31.960,00 | +1,40% | 32.265,00+1,40% | 11:00:18 | ||
Nikkei 225Jun 25 | Jun 2025 | 31.705,00 | 32.665,00 | 31.390,00 | -1,98% | 31.705,00-1,98% | 13:53:13 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 2025 | 31.575,00 | 32.075,00 | 31.320,00 | -4,46% | 31.575,00-4,46% | 07:49:56 | ||
Nikkei 225Jun 25 | Jun 2025 | 31.517,50 | 32.572,50 | 31.282,50 | -1,84% | 31.517,50-1,84% | 14:04:22 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142,60 | 143,70 | 143,50 | 140,80 | -0,77% | 255,05M | 142,60-0,77% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.570,00 | 1.658,00 | 1.623,50 | 1.552,00 | -5,31% | 126,8M | 1.570,00-5,31% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.223,50 | 2.312,00 | 2.285,50 | 2.153,00 | -3,83% | 99,16M | 2.223,50-3,83% | 08:30:29 | |
9434 SoftBank Corp | 202,60 | 203,00 | 203,80 | 199,80 | -0,20% | 83,3M | 202,60-0,20% | 08:30:29 | |
7203 Toyota Motor Corp | 2.365,50 | 2.428,50 | 2.419,00 | 2.330,00 | -2,59% | 45,72M | 2.365,50-2,59% | 08:30:29 |
Nombre | Precio |
---|---|
5631 Japan Steel Works | 4.745,00+179,0+3,92% |
9021 West Japan Railway Co. | 2.905,00+51,5+1,80% |
7205 Hino Motors | 379,10+5,1+1,36% |
7731 Nikon Corp. | 1.353,00+18,0+1,35% |
2002 Nisshin Seifun Group Inc. | 1.749,00+16,0+0,92% |
Nombre | Precio |
---|---|
6506 Yaskawa Electric Corp. | 2.666,50-259,0-8,85% |
6976 Taiyo Yuden | 1.765,00-167,5-8,67% |
6920 Lasertec Corp | 10.490,00-970,0-8,46% |
4902 Konica Minolta, Inc. | 373,70-34,5-8,45% |
6753 Sharp | 723,60-65,3-8,28% |