Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.710,00 | 37.080,00 | 36.590,00 | -0,19% | 36.710,00-0,19% | 07/05 | |||
Nikkei 225Jun 25 | Jun 2025 | 37.545,00 | 37.575,00 | 37.355,00 | +0,03% | 37.545,00+0,03% | 04:17:50 | ||
Nikkei 225Aug 25 | Ago 2025 | 37.090,00 | 37.090,00 | 37.090,00 | 0,00% | 37.090,000,00% | 08/05 | ||
Nikkei 225 | 36.710,00 | 37.060,00 | 36.580,00 | -0,11% | 36.710,00-0,11% | 07/05 | |||
Nikkei 225Jun 25 | Jun 2025 | 37.490,00 | 37.490,00 | 37.285,00 | +0,94% | 37.490,00+0,94% | 04:17:54 | ||
Nikkei 225Jun 25 | Jun 2025 | 37.512,50 | 37.520,00 | 37.282,50 | +0,12% | 37.512,50+0,12% | 04:32:41 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,60 | 148,90 | 156,70 | 151,00 | +5,17% | 225,86M | 156,60+5,17% | 04:13:30 | |
9434 SoftBank Corp | 229,10 | 221,50 | 230,90 | 225,10 | +3,43% | 60,07M | 229,10+3,43% | 04:15:15 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.919,00 | 2.892,50 | 2.929,50 | 2.876,00 | +0,92% | 32,23M | 2.919,00+0,92% | 04:13:31 | |
9613 NTT Data Corp. | 3.981,00 | 3.492,00 | 3.992,00 | 3.978,00 | +14,00% | 28,65M | 3.981,00+14,00% | 04:13:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.809,50 | 1.763,50 | 1.809,50 | 1.783,50 | +2,61% | 23,27M | 1.809,50+2,61% | 04:13:34 |
Nombre | Precio |
---|---|
9613 NTT Data Corp. | 3.981,00+489,0+14,00% |
4452 Kao Corp. | 6.466,00+422,0+6,98% |
2802 Ajinomoto Co., Inc. | 3.203,00+188,0+6,24% |
4506 Sumitomo Dainippon Pharma | 971,00+49,0+5,31% |
9432 Nippon Telegraph & Telephone Corp | 156,60+7,7+5,17% |
Nombre | Precio |
---|---|
6367 Daikin Industries | 16.205,00-705,0-4,17% |
6645 Omron Cor | 4.133,00-118,0-2,78% |
4385 Mercari | 2.330,50-67,5-2,81% |
4704 Trend Micro Inc. | 9.820,00-235,0-2,34% |
3436 SUMCO Corp. | 989,90-4,2-0,42% |