Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6,68 | 6,67 | 6,70 | 6,66 | +0,15% | 20,17M | 6,68+0,15% | 10:42:13 | |
MBBM Malayan Banking Bhd | 9,78 | 9,80 | 9,85 | 9,76 | -0,20% | 20,54M | 9,78-0,20% | 10:58:10 | |
PUBM Public Bank Bhd | 4,23 | 4,25 | 4,26 | 4,23 | -0,47% | 17,28M | 4,23-0,47% | 10:57:35 | |
MAEQ M & A Equity Holdings Bhd | 0,375 | 0,365 | 0,375 | 0,365 | +2,74% | 7,49M | 0,375+2,74% | 10:51:18 | |
RHBC RHB Bank Bhd | 5,51 | 5,52 | 5,53 | 5,51 | -0,18% | 4,17M | 5,51-0,18% | 10:59:09 |
Nombre | Precio | |
---|---|---|
MAAS MAA | 0,40 | +0,015 | +3,90%
KCDS Kuchai Develop | 1,83 | +0,060 | +3,39%
MAEQ M A Equity Holdings Bhd | 0,375 | +0,010 | +2,74%
TAKA Syarikat Takaful | 3,65 | +0,07 | +1,96%
ALLI Alliance Bank Malaysia | 3,82 | +0,040 | +1,06%
Nombre | Precio | |
---|---|---|
JHHS Johan | 0,05 | -0,005 | -9,09%
ECMI ECM Libra Financial | 0,20 | -0,010 | -4,76%
INSS Insas | 1,02 | -0,020 | -1,92%
TUNE Tune Protect Group Bhd | 0,325 | -0,005 | -1,52%
AINM Allianz Malaysia | 20,90 | -0,22 | -1,04%