Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 458,00 | 401,00 | 500,00 | 405,00 | +14,21% | 30,87M | 458,00+14,21% | 07:47:10 | |
258830 SEJONG MEDICAL Co Ltd | 412,00 | 325,00 | 422,00 | 324,00 | +26,77% | 26,16M | 412,00+26,77% | 04:08:59 | |
200470 APact Co Ltd | 5.860,00 | 5.640,00 | 6.880,00 | 5.770,00 | +3,90% | 23,88M | 5.860,00+3,90% | 07:49:16 | |
085670 Newflex Technology Co Ltd | 8.720,00 | 7.570,00 | 9.440,00 | 7.640,00 | +15,19% | 23,68M | 8.720,00+15,19% | 07:49:50 | |
161580 Philoptics Co Ltd | 20.750,00 | 20.300,00 | 21.500,00 | 19.010,00 | +2,22% | 21,4M | 20.750,00+2,22% | 07:49:49 |
Nombre | Precio | |
---|---|---|
258830 SEJONG MEDICAL | 412,00 | +87 | +26,77%
199430 KNRSystems | 26.000,00 | +4.850,00 | +22,93%
215360 Woory Industrial | 16.750,00 | +3.050 | +22,26%
170920 LTC | 14.480,00 | +2.170 | +17,63%
085670 Newflex Tech | 8.720,00 | +1.150 | +15,19%
Nombre | Precio | |
---|---|---|
139050 BFLabs | 4.490,00 | -950 | -17,46%
219550 DYD Daeyang | 725,00 | -142 | -16,38%
052020 Stcube | 5.560,00 | -800 | -12,58%
411080 Sands Lab | 11.300,00 | -1.240,00 | -9,89%
110990 Digital Imaging Technology | 18.900,00 | -1.950 | -9,35%