Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.650,00 | 3.685,00 | 4.050,00 | 3.490,00 | -0,95% | 10,49M | 3.650,00-0,95% | 19/04 | |
408900 Studio Mir Co Ltd | 7.460,00 | 8.230,00 | 8.330,00 | 7.410,00 | -9,36% | 423,89K | 7.460,00-9,36% | 19/04 | |
048550 SM Culture & Contents Co Ltd | 1.691,00 | 1.670,00 | 1.710,00 | 1.656,00 | +1,26% | 229,53K | 1.691,00+1,26% | 19/04 | |
058400 Korea New Network Corp | 877,00 | 884,00 | 885,00 | 872,00 | -0,79% | 204,16K | 877,00-0,79% | 19/04 | |
033830 Taegu Broadcasting Corp | 899,00 | 905,00 | 911,00 | 884,00 | -0,66% | 134,57K | 899,00-0,66% | 19/04 |
Nombre | Precio | |
---|---|---|
048550 SM Culture & Contents | 1.691,00 | +21 | +1,26%
039340 Korea Business News | 5.840,00 | +10 | +0,17%
131100 TN Entertainment | 1.749,00 | +1 | +0,06%
035760 CJ ENM | 73.700,00 | 0,00 | 0,00%
033830 Taegu Broadcasting | 899,00 | -6 | -0,66%
Nombre | Precio | |
---|---|---|
408900 Studio Mir | 7.460,00 | -770,00 | -9,36%
040300 YTN | 3.730,00 | -145 | -3,74%
122450 KX Innovation | 4.650,00 | -80 | -1,69%
066790 Korea Cable TV Chung Buk System | 3.650,00 | -35 | -0,95%
058400 Korea New Network | 877,00 | -7 | -0,79%