Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
065420 SI Resources Co Ltd | 256,00 | 247,00 | 275,00 | 243,00 | +3,64% | 4,81M | 256,00+3,64% | 08:49:04 | |
082660 CosNine Co Ltd | 354,00 | 351,00 | 380,00 | 336,00 | +0,85% | 4,25M | 354,00+0,85% | 08:47:39 | |
420570 J2KBio Co Ltd | 16.340,00 | 13.590,00 | 17.450,00 | 13.660,00 | +20,24% | 3,83M | 16.340,00+20,24% | 08:48:00 | |
027580 Sang Bo Co Ltd | 1.791,00 | 1.798,00 | 1.835,00 | 1.760,00 | -0,39% | 2,7M | 1.791,00-0,39% | 08:49:40 | |
051980 Joongang DNM Co Ltd | 5.120,00 | 5.130,00 | 5.420,00 | 5.050,00 | -0,19% | 2,24M | 5.120,00-0,19% | 08:43:34 |
Nombre | Precio | |
---|---|---|
420570 J2KBio | 16.340,00 | +2.750,00 | +20,24%
251970 Pumtech Korea | 26.100,00 | +1.500 | +6,10%
237880 Clio Cosmetics | 32.100,00 | +1.650 | +5,42%
044480 Blade Entertainment | 966,00 | +39 | +4,21%
065420 SI Resources | 256,00 | +9 | +3,64%
Nombre | Precio | |
---|---|---|
058450 EnterPartners | 4.265,00 | -385 | -8,28%
092070 DNF | 20.800,00 | -1.800 | -7,96%
089010 Chemtronics | 24.950,00 | -1.700 | -6,38%
102710 ENF Tech | 26.200,00 | -1.600 | -5,76%
348370 EnChem | 299.500,00 | -16.000 | -5,07%