Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032790 Mgen Solutions Co Ltd | 2.155,00 | 1.873,00 | 2.330,00 | 1.875,00 | +15,06% | 9,64M | 2.155,00+15,06% | 07:49:25 | |
424960 Smart Radar System Inc | 12.670,00 | 12.090,00 | 13.100,00 | 12.090,00 | +4,80% | 603,89K | 12.670,00+4,80% | 07:43:34 | |
263800 Datasolution Inc | 5.870,00 | 5.690,00 | 5.900,00 | 5.680,00 | +3,16% | 480,75K | 5.870,00+3,16% | 07:49:10 | |
096690 ARoot Co Ltd | 427,00 | 424,00 | 436,00 | 423,00 | +0,71% | 426,89K | 427,00+0,71% | 07:19:49 | |
448710 Cots Technology Co Ltd | 22.850,00 | 21.700,00 | 23.300,00 | 21.500,00 | +5,30% | 381,92K | 22.850,00+5,30% | 07:48:53 |
Nombre | Precio | |
---|---|---|
032790 Mgen Solutions | 2.155,00 | +282 | +15,06%
448710 Cots Technology | 22.850,00 | +1.150,00 | +5,30%
424960 Smart Radar System | 12.670,00 | +580,00 | +4,80%
263800 Datasolution | 5.870,00 | +180 | +3,16%
051360 Tovis | 16.980,00 | +500 | +3,03%
Nombre | Precio | |
---|---|---|
121890 SD System | 2.205,00 | -80 | -3,50%
131180 Dilli Illustrate | 1.085,00 | -19 | -1,72%
417790 Truen | 11.700,00 | -200,00 | -1,68%
347890 M2i | 7.610,00 | -110 | -1,42%
045660 Atec | 17.010,00 | -200 | -1,16%