Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 1.678,00 | 1.734,00 | 1.748,00 | 1.640,00 | -3,23% | 2,41M | 1.678,00-3,23% | 08:00:31 | |
032680 Softcen Co Ltd | 609,00 | 620,00 | 620,00 | 598,00 | -1,77% | 873,14K | 609,00-1,77% | 08:00:16 | |
040350 Curocom Co Ltd | 539,00 | 514,00 | 545,00 | 501,00 | +4,86% | 846,44K | 539,00+4,86% | 08:00:24 | |
033230 Insung Information Co Ltd | 2.745,00 | 2.830,00 | 2.850,00 | 2.695,00 | -3,00% | 580,45K | 2.745,00-3,00% | 08:00:19 | |
042500 RingNet Co Ltd | 6.780,00 | 7.000,00 | 7.110,00 | 6.530,00 | -3,14% | 566,52K | 6.780,00-3,14% | 07:59:49 |
Nombre | Precio | |
---|---|---|
040350 Curocom | 539,00 | +25 | +4,86%
070590 Hansol Inticube | 1.529,00 | +27 | +1,80%
124500 ITCen | 5.230,00 | +80 | +1,55%
424760 Bellock | 1.614,00 | +5,00 | +0,31%
038540 Sangsangin | 3.265,00 | +10 | +0,31%
Nombre | Precio | |
---|---|---|
064480 Bridgetec | 6.650,00 | -250 | -3,62%
020180 Daishin Information | 1.090,00 | -39 | -3,45%
094840 Suprema HQ | 6.720,00 | -230 | -3,31%
042500 RingNet | 6.780,00 | -220 | -3,14%
039980 Polaris AI | 1.678,00 | -56 | -3,23%