Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1.711,00 | 1.782,00 | 1.978,00 | 1.701,00 | -3,98% | 41,3M | 1.711,00-3,98% | 08:49:39 | |
024060 HeunguOil | 15.190,00 | 15.520,00 | 16.300,00 | 15.090,00 | -2,13% | 6,47M | 15.190,00-2,13% | 08:49:53 | |
038620 WIZ Corp Inc | 761,00 | 776,00 | 879,00 | 761,00 | -1,93% | 5,59M | 761,00-1,93% | 08:40:59 | |
250000 Boratr Co Ltd | 11.580,00 | 11.190,00 | 14.150,00 | 11.580,00 | +3,49% | 3,71M | 11.580,00+3,49% | 08:49:50 | |
064800 GemVaxLink Co Ltd | 2.780,00 | 2.780,00 | 2.945,00 | 2.745,00 | 0,00% | 2,9M | 2.780,000,00% | 08:49:28 |
Nombre | Precio | |
---|---|---|
065650 Medifron DBT | 1.399,00 | +49 | +3,63%
250000 Boratr | 11.580,00 | +390 | +3,49%
048910 Daewon Media | 10.250,00 | +270 | +2,71%
065170 BL PharmTech | 493,00 | +9 | +1,86%
039740 Korea Information Engineering | 3.080,00 | +55 | +1,82%
Nombre | Precio | |
---|---|---|
043090 The Tech | 426,00 | -24 | -5,33%
052300 CT Property | 393,00 | -20 | -4,84%
109960 Aprogen | 603,00 | -26 | -4,13%
099220 SDN | 1.711,00 | -71 | -3,98%
036180 GW Vitek | 584,00 | -21 | -3,47%