Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 269,00 | 287,00 | 290,00 | 267,00 | -6,27% | 4,97M | 269,00-6,27% | 07:48:40 | |
204630 Studio Santa Claus Entertainment Co Ltd | 300,00 | 308,00 | 328,00 | 298,00 | -2,60% | 4,2M | 300,00-2,60% | 07:48:56 | |
034230 Paradise Co Ltd | 14.220,00 | 14.310,00 | 14.340,00 | 14.050,00 | -0,63% | 515,73K | 14.220,00-0,63% | 07:49:37 | |
035900 JYP Entertainment Corp | 72.100,00 | 71.000,00 | 73.000,00 | 70.100,00 | +1,55% | 489,11K | 72.100,00+1,55% | 07:43:56 | |
299900 Wysiwyg Studios Co Ltd | 2.485,00 | 2.480,00 | 2.515,00 | 2.455,00 | +0,20% | 470,73K | 2.485,00+0,20% | 07:40:00 |
Nombre | Precio | |
---|---|---|
041510 S.M. Entertainment Co | 87.800,00 | +2.400 | +2,81%
122870 YG Entertainment | 47.100,00 | +1.100 | +2,39%
035900 JYP Entertainment | 72.100,00 | +1.100 | +1,55%
361570 RBW | 3.970,00 | +55 | +1,40%
182360 Cube Entertainment | 16.170,00 | +180 | +1,13%
Nombre | Precio | |
---|---|---|
032800 Fantagio | 269,00 | -18 | -6,27%
078860 IOK Company | 4.550,00 | -195 | -4,11%
210120 Victory Contents | 16.990,00 | -660 | -3,74%
204630 Studio Santa Claus Entertainment | 300,00 | -8 | -2,60%
068050 Pan Entertainment | 2.865,00 | -75 | -2,55%