Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
391710 Kornic Automation Co Ltd | 3.750,00 | 3.940,00 | 4.115,00 | 3.675,00 | -4,82% | 4,47M | 3.750,00-4,82% | 07:49:19 | |
192250 Ksign Co Ltd | 1.357,00 | 1.443,00 | 1.420,00 | 1.357,00 | -5,96% | 4,05M | 1.357,00-5,96% | 07:49:46 | |
219420 Linkgenesis Co Ltd | 8.350,00 | 8.000,00 | 8.990,00 | 7.970,00 | +4,38% | 2,76M | 8.350,00+4,38% | 07:48:30 | |
411080 Sands Lab Inc | 11.300,00 | 12.540,00 | 12.450,00 | 11.200,00 | -9,89% | 1,94M | 11.300,00-9,89% | 07:48:55 | |
041020 Polaris Office Corp | 6.770,00 | 7.080,00 | 7.230,00 | 6.730,00 | -4,38% | 1,74M | 6.770,00-4,38% | 07:47:42 |
Nombre | Precio | |
---|---|---|
279600 MediaZen | 14.500,00 | +1.040 | +7,73%
058970 Emro | 69.900,00 | +3.700 | +5,59%
072770 Yulho | 2.620,00 | +125 | +5,01%
443670 SPSoft | 16.160,00 | +710,00 | +4,60%
219420 Linkgenesis | 8.350,00 | +350 | +4,38%
Nombre | Precio | |
---|---|---|
411080 Sands Lab | 11.300,00 | -1.240,00 | -9,89%
357880 BitNine | 4.760,00 | -410 | -7,93%
192250 Ksign | 1.357,00 | -86 | -5,96%
391710 Kornic Automation | 3.750,00 | -190 | -4,82%
067160 AfreecaTV | 117.700,00 | -5.400 | -4,39%