Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 458,00 | 401,00 | 500,00 | 405,00 | +14,21% | 30,87M | 458,00+14,21% | 07:47:10 | |
258830 SEJONG MEDICAL Co Ltd | 412,00 | 325,00 | 422,00 | 324,00 | +26,77% | 26,16M | 412,00+26,77% | 04:08:59 | |
205470 Humasis Co Ltd | 2.050,00 | 1.927,00 | 2.180,00 | 1.928,00 | +6,38% | 19,98M | 2.050,00+6,38% | 07:40:00 | |
455900 Angel Robotics Co Ltd | 68.700,00 | 61.400,00 | 74.400,00 | 59.800,00 | +11,89% | 14,06M | 68.700,00+11,89% | 07:49:57 | |
005860 Hanil Feed Co Ltd | 4.985,00 | 4.900,00 | 5.460,00 | 4.885,00 | +1,73% | 13,79M | 4.985,00+1,73% | 07:49:45 |
Nombre | Precio | |
---|---|---|
258830 SEJONG MEDICAL | 412,00 | +87 | +26,77%
199430 KNRSystems | 26.000,00 | +4.850,00 | +22,93%
215360 Woory Industrial | 16.750,00 | +3.050 | +22,26%
006580 Daeyang Paper MFG | 7.530,00 | +980 | +14,96%
222810 Setopia | 1.215,00 | +157 | +14,84%
Nombre | Precio | |
---|---|---|
197140 Digicap | 4.950,00 | -470 | -8,67%
290690 Solux | 2.905,00 | -260 | -8,21%
122690 Seojin Automotive | 3.230,00 | -255 | -7,32%
053160 FreeMs | 13.550,00 | -950 | -6,55%
138610 Nibec | 18.600,00 | -1.200 | -6,06%