Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
053450 Sekonix Co Ltd | 7.680,00 | 7.070,00 | 8.190,00 | 7.150,00 | +8,63% | 4,92M | 7.680,00+8,63% | 08:49:59 | |
287410 Jeisys Medical Inc | 10.690,00 | 10.120,00 | 10.860,00 | 9.980,00 | +5,63% | 2,31M | 10.690,00+5,63% | 08:49:49 | |
336570 Won Tech Co | 10.750,00 | 10.630,00 | 10.870,00 | 10.390,00 | +1,13% | 1,33M | 10.750,00+1,13% | 08:49:27 | |
445680 Curiox BioSystems Co Ltd | 64.100,00 | 63.700,00 | 66.400,00 | 62.300,00 | +0,63% | 1,21M | 64.100,00+0,63% | 08:49:55 | |
179290 M I Tech Co Ltd | 7.980,00 | 8.090,00 | 8.150,00 | 7.800,00 | -1,36% | 1,15M | 7.980,00-1,36% | 08:49:31 |
Nombre | Precio | |
---|---|---|
053450 Sekonix | 7.680,00 | +610 | +8,63%
199550 LaserOptek | 8.900,00 | +680,00 | +8,27%
147760 Protec Mems Tech | 5.880,00 | +340 | +6,14%
287410 Jeisys Medical | 10.690,00 | +570 | +5,63%
196450 CoAsia Optics | 1.158,00 | +58 | +5,27%
Nombre | Precio | |
---|---|---|
305090 Micro Digital | 7.750,00 | -160 | -2,02%
405000 Plasmapp | 2.540,00 | -50,00 | -1,93%
099190 I Sens | 19.140,00 | -340 | -1,75%
179290 M I Tech | 7.980,00 | -110 | -1,36%
317690 Quanta Matrix | 3.615,00 | -50 | -1,36%