Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 595,00 | 588,00 | 610,00 | 554,00 | +1,19% | 566,86K | 595,00+1,19% | 08:30:22 | |
065060 GNCO Co Ltd | 459,00 | 454,00 | 459,00 | 447,00 | +1,10% | 370,12K | 459,00+1,10% | 08:19:58 | |
298540 The Nature Holdings Co Ltd | 14.010,00 | 14.290,00 | 14.540,00 | 13.890,00 | -1,96% | 127,02K | 14.010,00-1,96% | 08:48:34 | |
318160 Cell Bio Human Tech Co Ltd | 4.260,00 | 4.345,00 | 4.430,00 | 4.260,00 | -1,96% | 99,58K | 4.260,00-1,96% | 08:40:00 | |
065950 Welcron Co Ltd | 2.725,00 | 2.710,00 | 2.740,00 | 2.695,00 | +0,55% | 96,91K | 2.725,00+0,55% | 08:40:00 |
Nombre | Precio | |
---|---|---|
472850 Pond | 5.590,00 | +170,00 | +3,14%
225590 Fashion Platform | 1.030,00 | +24 | +2,39%
323230 MFM Korea | 595,00 | +7 | +1,19%
366030 09Women | 5.150,00 | +60,00 | +1,18%
130500 GH Advanced Materials | 3.040,00 | +35 | +1,16%
Nombre | Precio | |
---|---|---|
318160 Cell Bio Human Tech | 4.260,00 | -85,00 | -1,96%
298540 The Nature | 14.010,00 | -280 | -1,96%
109670 C Site | 25.700,00 | -350,00 | -1,34%
306040 Sj Group | 7.080,00 | -70 | -0,98%
204020 Gritee | 2.880,00 | -15 | -0,52%