Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7.120,00 | 7.350,00 | 7.540,00 | 7.010,00 | -3,13% | 1,52M | 7.120,00-3,13% | 03:27:06 | |
024120 KB Autosys Co Ltd | 4.820,00 | 4.505,00 | 4.995,00 | 4.500,00 | +6,99% | 971,95K | 4.820,00+6,99% | 03:07:06 | |
015750 Sungwoo Hitech Co Ltd | 9.260,00 | 9.370,00 | 9.450,00 | 9.240,00 | -1,17% | 242,99K | 9.260,00-1,17% | 03:27:07 | |
460930 Hyundai Hyms Co Ltd | 17.850,00 | 17.990,00 | 18.110,00 | 17.710,00 | -0,78% | 231,76K | 17.850,00-0,78% | 03:46:55 | |
419050 Samkee EV Co Ltd | 3.010,00 | 3.045,00 | 3.070,00 | 2.990,00 | -1,15% | 230,54K | 3.010,00-1,15% | 03:46:46 |
Nombre | Precio | |
---|---|---|
241690 Unitekno Co | 3.905,00 | +135 | +3,58%
024120 KB Autosys | 4.820,00 | +315 | +6,99%
437730 Samhyun | 33.100,00 | +600,00 | +1,85%
416180 Shinsung ST | 29.450,00 | +450,00 | +1,55%
101930 Inhwa Precision | 13.280,00 | +200 | +1,53%
Nombre | Precio | |
---|---|---|
123410 Korea Fuel-Tech | 7.120,00 | -230 | -3,13%
013720 CBI Co | 1.341,00 | -39 | -2,83%
212560 Neooto | 9.860,00 | -260 | -2,57%
012860 Mobase Electronics | 1.756,00 | -33 | -1,84%
452400 INICS | 17.300,00 | -250,00 | -1,42%