Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 25.850,00 | 26.200,00 | 26.550,00 | 25.600,00 | -1,34% | 662,06K | 25.850,00-1,34% | 08:48:17 | |
047040 Daewoo Engineering & Construction | 3.675,00 | 3.675,00 | 3.725,00 | 3.635,00 | 0,00% | 658,38K | 3.675,000,00% | 08:46:56 | |
000720 Hyundai Engineering & Construction | 34.800,00 | 34.600,00 | 34.850,00 | 34.250,00 | +0,58% | 499,85K | 34.800,00+0,58% | 08:48:02 | |
006360 GS Engineering & Construction | 14.940,00 | 14.910,00 | 15.080,00 | 14.860,00 | +0,20% | 252,56K | 14.940,00+0,20% | 08:19:38 | |
028260 Samsung C&T Corp | 150.100,00 | 150.400,00 | 151.500,00 | 149.200,00 | -0,20% | 227,87K | 150.100,00-0,20% | 08:49:33 |
Nombre | Precio | |
---|---|---|
300720 Hanilcmt | 12.780,00 | +190 | +1,51%
052690 KEPCO Eng & Const | 60.400,00 | +600 | +1,00%
000720 Hyundai Engineering & Const | 34.800,00 | +200 | +0,58%
006360 GS Engineering & Const | 14.940,00 | +30 | +0,20%
375500 DL E C Co | 34.850,00 | +50 | +0,14%
Nombre | Precio | |
---|---|---|
010780 IS Dongseo | 25.700,00 | -650 | -2,47%
028050 Samsung Engineering | 25.850,00 | -350 | -1,34%
003410 Ssangyong Cement | 7.000,00 | -20 | -0,28%
028260 Samsung C&T | 150.100,00 | -300 | -0,20%
047040 Daewoo Engineering & Const | 3.675,00 | 0,00 | 0,00%