Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 252.000,00 | 249.500,00 | 252.500,00 | 247.500,00 | +1,00% | 989,11K | 252.000,00+1,00% | 07:57:35 | |
000270 Kia Corp | 116.500,00 | 115.900,00 | 116.500,00 | 114.200,00 | +0,52% | 944,69K | 116.500,00+0,52% | 07:57:54 | |
018880 Hanon Systems | 5.220,00 | 5.150,00 | 5.270,00 | 5.150,00 | +1,36% | 575,52K | 5.220,00+1,36% | 07:57:50 | |
009900 Myoung Shin Industrial Co Ltd | 14.920,00 | 14.130,00 | 15.350,00 | 14.630,00 | +5,59% | 539,3K | 14.920,00+5,59% | 07:57:53 | |
032350 Lotte Tour Dev | 9.630,00 | 9.430,00 | 9.710,00 | 9.460,00 | +2,12% | 446,45K | 9.630,00+2,12% | 07:57:43 |
Nombre | Precio | |
---|---|---|
009900 Myoung Shin Industrial Co | 14.920,00 | +790 | +5,59%
032350 Lotte Tour Dev | 9.630,00 | +200 | +2,12%
012330 Hyundai Mobis | 243.500,00 | +5.000 | +2,10%
161390 Hankook Tire | 57.700,00 | +1.100 | +1,94%
021240 Coway | 56.100,00 | +900 | +1,63%
Nombre | Precio | |
---|---|---|
383220 FF Co | 64.900,00 | -800 | -1,22%
023530 Lotte Shopping | 66.900,00 | -700 | -1,04%
003620 KG Mobility | 6.030,00 | -60 | -0,99%
114090 Gkl | 13.740,00 | -80 | -0,58%
039130 Hana Tour | 58.300,00 | -500 | -0,85%