Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.450,00 | 20.900,00 | 21.650,00 | 20.750,00 | +2,63% | 1,94M | 21.450,00+2,63% | 08:49:47 | |
036460 Kogas | 26.800,00 | 25.700,00 | 26.850,00 | 25.500,00 | +4,28% | 296,52K | 26.800,00+4,28% | 08:49:16 | |
001680 Daesang Corp | 21.650,00 | 21.900,00 | 22.300,00 | 21.400,00 | -1,14% | 202,51K | 21.650,00-1,14% | 08:44:26 | |
007070 Gs Retail | 19.780,00 | 19.510,00 | 19.790,00 | 19.450,00 | +1,38% | 172,9K | 19.780,00+1,38% | 08:48:19 | |
001040 CJ Corp | 124.900,00 | 122.500,00 | 125.400,00 | 120.600,00 | +1,96% | 170,11K | 124.900,00+1,96% | 08:49:12 |
Nombre | Precio | |
---|---|---|
036460 Kogas | 26.800,00 | +1.100 | +4,28%
015760 Kepco | 21.450,00 | +550 | +2,63%
051900 LG Household & Healthcare | 392.000,00 | +9.500 | +2,48%
139480 E-Mart | 63.000,00 | +1.500 | +2,44%
001040 CJ Corp | 124.900,00 | +2.400 | +1,96%
Nombre | Precio | |
---|---|---|
003230 Sam Yang Foods | 283.500,00 | -9.500 | -3,24%
192820 Cosmax Inc | 129.000,00 | -3.500 | -2,64%
002790 Amore Group | 29.750,00 | -650 | -2,14%
026960 Dongsuh | 18.210,00 | -320 | -1,73%
097950 CJ Cheiljedang | 341.500,00 | -5.500 | -1,59%