Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001570 Kumyang | 115.600,00 | 113.100,00 | 121.100,00 | 105.600,00 | +2,21% | 1,58M | 115.600,00+2,21% | 07:49:50 | |
009830 Hanwha Solutions | 28.350,00 | 27.650,00 | 28.600,00 | 27.800,00 | +2,53% | 1,38M | 28.350,00+2,53% | 07:49:57 | |
093370 Foosung | 8.000,00 | 7.980,00 | 8.080,00 | 7.770,00 | +0,25% | 732,1K | 8.000,00+0,25% | 07:49:14 | |
011790 SKC | 111.200,00 | 119.600,00 | 119.900,00 | 109.500,00 | -7,02% | 652,55K | 111.200,00-7,02% | 07:49:53 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 71.900,00 | 68.900,00 | 72.800,00 | 69.400,00 | +4,35% | 454,09K | 71.900,00+4,35% | 07:49:56 |
Nombre | Precio | |
---|---|---|
298020 Hyosung TNC | 324.500,00 | +16.000 | +5,19%
005420 Cosmo Chem | 39.350,00 | +1.800 | +4,79%
267250 Hyundai Heavy Industries | 71.900,00 | +3.000 | +4,35%
009830 Hanwha Solutions | 28.350,00 | +700 | +2,53%
004800 Hyosung | 63.700,00 | +1.400 | +2,25%
Nombre | Precio | |
---|---|---|
011790 SKC | 111.200,00 | -8.400 | -7,02%
000880 Hanwha | 27.050,00 | -1.150 | -4,08%
011780 Kumho Petro Chemical | 135.800,00 | -4.700 | -3,35%
034730 SK Holdings | 178.600,00 | -4.000 | -2,19%
002380 KCC | 259.500,00 | -5.500 | -2,08%