Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.470,00 | 9.640,00 | 9.670,00 | 9.330,00 | -1,76% | 8,09M | 9.470,00-1,76% | 08:48:51 | |
034020 Doosan Heavy Ind. & Const. | 15.860,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,57% | 4,16M | 15.860,00+0,57% | 08:49:21 | |
042660 Hanwha Ocean Co Ltd | 32.600,00 | 34.450,00 | 34.150,00 | 32.100,00 | -5,37% | 4M | 32.600,00-5,37% | 08:49:35 | |
064350 Hyundai-Rotem | 41.150,00 | 41.150,00 | 42.950,00 | 41.100,00 | 0,00% | 3,72M | 41.150,000,00% | 08:49:58 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.970,00 | 7.970,00 | 8.170,00 | 7.850,00 | 0,00% | 1,53M | 7.970,000,00% | 08:49:15 |
Nombre | Precio | |
---|---|---|
034020 Doosan Heavy Ind. & Const. | 15.860,00 | +90 | +0,57%
017800 Hyundai Elevator | 40.050,00 | +50 | +0,13%
064350 Hyundai-Rotem | 41.150,00 | 0,00 | 0,00%
042670 Hyundai Doosan Infracore | 7.970,00 | 0,00 | 0,00%
000150 Doosan | 135.000,00 | -2.000 | -1,46%
Nombre | Precio | |
---|---|---|
241560 Doosan Bobcat Inc | 51.300,00 | -4.000 | -7,23%
042660 Hanwha Ocean | 32.600,00 | -1.850 | -5,37%
267260 Hyundai Electric & Energy | 242.000,00 | -13.000 | -5,10%
010620 Hyundai Mipo Dockyard | 70.600,00 | -3.000 | -4,08%
112610 CS Wind Corp | 50.600,00 | -1.300 | -2,50%