Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.600,00 | 75.500,00 | 78.800,00 | 77.200,00 | +4,11% | 21,8M | 78.600,00+4,11% | 08:49:58 | |
000660 SK Hynix Inc | 179.800,00 | 171.000,00 | 180.200,00 | 176.300,00 | +5,15% | 4,19M | 179.800,00+5,15% | 08:49:56 | |
022100 Posco ICT Co Ltd | 43.300,00 | 40.550,00 | 43.850,00 | 41.200,00 | +6,78% | 1,2M | 43.300,00+6,78% | 08:49:34 | |
034220 LG Display | 10.240,00 | 10.130,00 | 10.310,00 | 10.100,00 | +1,09% | 968,17K | 10.240,00+1,09% | 08:49:43 | |
402340 SK Square Co Ltd | 85.500,00 | 82.600,00 | 86.500,00 | 82.600,00 | +3,51% | 516,82K | 85.500,00+3,51% | 08:49:08 |
Nombre | Precio | |
---|---|---|
011070 LG Innotek Co | 209.000,00 | +21.800 | +11,65%
022100 Posco ICT | 43.300,00 | +2.750 | +6,78%
000660 SK Hynix Inc | 179.800,00 | +8.800 | +5,15%
005930 Samsung Electronics Co | 78.600,00 | +3.100 | +4,11%
006400 Samsung SDI | 422.000,00 | +15.000 | +3,69%
Nombre | Precio | |
---|---|---|
066570 LG Electronics | 92.200,00 | -600 | -0,65%
018260 Samsung SDS Co Ltd | 151.500,00 | -500 | -0,33%
003550 LG Corp | 79.100,00 | -100 | -0,13%
000990 DB HiTek | 40.850,00 | +350 | +0,86%
034220 LG Display | 10.240,00 | +110 | +1,09%