Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.800,00 | 79.800,00 | 81.000,00 | 79.200,00 | +1,25% | 24,84M | 80.800,00+1,25% | 07:49:54 | |
024110 Industrial Bank Of Korea | 13.950,00 | 14.790,00 | 14.100,00 | 13.800,00 | -5,68% | 4,93M | 13.950,00-5,68% | 07:49:48 | |
034020 Doosan Heavy Ind. & Const. | 17.520,00 | 17.480,00 | 18.100,00 | 17.500,00 | +0,23% | 4,8M | 17.520,00+0,23% | 07:47:23 | |
000660 SK Hynix Inc | 178.200,00 | 181.200,00 | 182.100,00 | 178.000,00 | -1,66% | 3,39M | 178.200,00-1,66% | 07:49:57 | |
316140 Woori Financial Group Inc | 14.590,00 | 14.610,00 | 14.690,00 | 14.480,00 | -0,14% | 2,63M | 14.590,00-0,14% | 07:46:23 |
Nombre | Precio | |
---|---|---|
018260 Samsung SDS Co Ltd | 163.600,00 | +3.700 | +2,31%
352820 HYBE | 229.000,00 | +5.000 | +2,23%
105560 KB Financial Group | 70.300,00 | +1.300 | +1,88%
011200 HMM | 15.750,00 | +240 | +1,55%
028260 Samsung C&T | 160.100,00 | +2.400 | +1,52%
Nombre | Precio | |
---|---|---|
024110 Industrial Bank Of Korea | 13.950,00 | -840 | -5,68%
022100 Posco ICT | 48.550,00 | -2.250 | -4,43%
450080 EcoPro Materials | 133.600,00 | -5.600,00 | -4,02%
003670 POSCO Future M | 302.500,00 | -9.500 | -3,04%
005380 Hyundai Motor | 237.000,00 | -7.000 | -2,87%