Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.560,00 | 9.540,00 | 9.620,00 | 9.220,00 | +0,21% | 20,67M | 9.560,00+0,21% | 07:47:26 | |
001440 Taihan Electric Wire Co Ltd | 12.700,00 | 13.100,00 | 13.170,00 | 12.100,00 | -3,05% | 6,8M | 12.700,00-3,05% | 07:49:10 | |
064350 Hyundai-Rotem | 40.750,00 | 41.150,00 | 42.550,00 | 40.000,00 | -0,97% | 3,98M | 40.750,00-0,97% | 07:47:26 | |
042660 Hanwha Ocean Co Ltd | 32.200,00 | 33.300,00 | 33.750,00 | 31.000,00 | -3,30% | 3,77M | 32.200,00-3,30% | 07:49:12 | |
034020 Doosan Heavy Ind. & Const. | 14.670,00 | 14.900,00 | 14.790,00 | 14.360,00 | -1,54% | 2,32M | 14.670,00-1,54% | 07:47:27 |
Nombre | Precio | |
---|---|---|
010620 Hyundai Mipo Dockyard | 69.500,00 | +4.600 | +7,09%
010120 LS Electric | 163.700,00 | +8.700 | +5,61%
013030 HY-Lok | 26.750,00 | +900 | +3,48%
082740 Hanwha Engine | 11.760,00 | +170 | +1,47%
025540 Korea Electric Terminal | 62.500,00 | +500 | +0,81%
Nombre | Precio | |
---|---|---|
006260 LS Corp | 124.100,00 | -6.400 | -4,90%
004380 Samick Thk | 13.420,00 | -460 | -3,31%
042660 Hanwha Ocean | 32.200,00 | -1.100 | -3,30%
001440 Taihan Electric Wire Co | 12.700,00 | -400 | -3,05%
112610 CS Wind Corp | 50.000,00 | -1.100 | -2,15%