Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 854,00 | 849,00 | 857,00 | 845,00 | 0,00% | 0 | 854,000,00% | 21/04 | |
AGLT Agility Public Warehousing Company | 325,00 | 326,00 | 338,00 | 325,00 | 0,00% | 0 | 325,000,00% | 21/04 | |
KFH Kuwait Finance House KSCP | 734,00 | 727,00 | 736,00 | 722,00 | 0,00% | 0 | 734,000,00% | 21/04 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 98,00 | 102,00 | 104,00 | 98,00 | 0,00% | 0 | 98,000,00% | 21/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 45,90 | 45,50 | 46,60 | 45,00 | +0,88% | 579K | 45,90+0,88% | 22/04 | |
KPRO Kuwait Projects Company KSCC | 134,00 | 126,00 | 134,00 | 127,00 | +6,35% | 11,68M | 134,00+6,35% | 21/04 | |
WARB Warba Bank | 183,00 | 180,00 | 183,00 | 179,00 | +1,67% | 1,03M | 183,00+1,67% | 21/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 53,90 | 54,30 | 54,70 | 51,60 | 0,00% | 0 | 53,900,00% | 21/04 |
Nombre | Precio | |
---|---|---|
ALAQ Kuwait Real Estate Hld | 32,90 | +2,2 | +7,17%
OSOS Osos Holding Group | 95,80 | +3,1 | +3,34%
YIAC Yiaco Medical Co. | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen RE | 399,00 | 0,00 | 0,00%
SENE Senergy Holding | 29,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
AGHC Arabi Holding Group | 499,00 | 0,00 | 0,00%
MARA RE Trade Centers | 48,90 | +1,7 | +3,60%
KCEM Kuwait Cement | 183,00 | 0,00 | 0,00%
KMEF Kuwait&Middle East Fin. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Marketing | 138,00 | 0,00 | 0,00%