Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APOm Asian Palm Oil PCL | 1,69 | 1,71 | 1,77 | 1,69 | -1,17% | 48,33M | 1,69-1,17% | 11:38:00 | |
JCKHm JCK Hospitality PCL | 0,03 | 0,03 | 0,04 | 0,02 | 0,00% | 47,16M | 0,030,00% | 11:38:00 | |
NEWSm News Network Corp PCL | 0,02 | 0,01 | 0,02 | 0,01 | +100,00% | 35,86M | 0,02+100,00% | 11:38:00 | |
QTCGm QTCG PCL | 0,83 | 0,85 | 0,89 | 0,81 | -2,35% | 33,81M | 0,83-2,35% | 11:38:00 | |
ALPHAXm Alpha Divisions PCL | 0,90 | 0,89 | 0,91 | 0,86 | +1,12% | 32,15M | 0,90+1,12% | 11:38:00 |
Nombre | Precio | |
---|---|---|
NEWSm News Network | 0,02 | +0,01 | +100,00%
SWCm Sherwood Chemicals | 4,26 | +0,56 | +15,14%
STOWERm Sky Tower | 0,08 | +0,01 | +14,29%
AIRAm Aira Capital | 1,81 | +0,170 | +10,37%
CHOm Cho Thavee | 0,12 | +0,01 | +9,09%
Nombre | Precio | |
---|---|---|
SRm Siamraj | 0,59 | -0,07 | -10,61%
READYm Readyplanet PCL | 9,80 | -1,10 | -10,09%
KTMSm KT Medical Service PCL | 2,32 | -0,20 | -7,94%
MTWm Maketowin Holding Public | 2,62 | -0,22 | -7,75%
NPKm New Plus Knitting | 14,00 | -1,10 | -7,28%