Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343.275,00 | 349.625,00 | 342.475,00 | -1,42% | 343.275,00-1,42% | 23/04 | |||
MICEX Mini Futures | 3.432,35 | 3.496,80 | 3.425,25 | -1,44% | 3.432,35-1,44% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023685 | 0,02365 | 0,023795 | 0,023575 | +0,04% | 33,98B | 0,023685+0,04% | 12:16:55 | |
FEES FSK EES | 0,1209 | 0,1215 | 0,1223 | 0,1205 | -0,69% | 704,46M | 0,1209-0,69% | 12:16:47 | |
AFKS AFK Sistema | 25,83 | 26,62 | 26,56 | 25,72 | -1,74% | 76,92M | 25,83-1,74% | 12:16:45 | |
UPRO Unipro | 2,155 | 2,189 | 2,186 | 2,141 | -0,74% | 62,6M | 2,155-0,74% | 12:16:38 | |
SNGS Surgutneftegaz PAO | 33,135 | 33,57 | 33,88 | 33,03 | -0,90% | 66,23M | 33,135-0,90% | 12:16:56 |
Nombre | Precio | |
---|---|---|
RUAL OK Rusal MKPAO | 42,11 | +0,220 | +0,53%
HYDR FGK Rusgidro PAO | 0,7264 | +0,0045 | +0,62%
CHMF Severstal - ao | 1.867,40 | +10,80 | +0,58%
MAGN MMK | 56,07 | +0,25 | +0,44%
AFLT Aeroflot | 49,74 | +0,12 | +0,24%
Nombre | Precio | |
---|---|---|
HHRUDR HeadHunter Group | 4.693,00 | -157,00 | -3,24%
AFKS AFK Sistema | 25,83 | -0,46 | -1,74%
OZONDR Ozon Holdings | 4.033,00 | -57,00 | -1,39%
YNDX Yandex | 4.110,20 | -62,0 | -1,49%
VKCO VK DRC | 594,20 | -5,60 | -0,93%