Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 41,10 | 41,505 | 41,32 | 40,925 | -0,62% | 2,26M | 41,10-0,62% | 09:19:58 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56,65 | 56,90 | 56,85 | 56,50 | -0,14% | 1,45M | 56,65-0,14% | 09:19:42 | |
SELG Seligdar | 77,50 | 76,86 | 77,61 | 76,92 | +1,20% | 472,62K | 77,50+1,20% | 09:19:32 | |
ALRS ALROSA ao | 75,44 | 75,55 | 75,73 | 75,41 | -0,08% | 161,14K | 75,44-0,08% | 09:08:10 | |
NLMK Novolipetsk Steel PAO | 228,22 | 227,10 | 228,38 | 227,56 | +0,30% | 155,06K | 228,22+0,30% | 09:07:56 |
Nombre | Precio | |
---|---|---|
PLZL Polyus | 14.235,00 | 0,00 | 0,00%
SELG Seligdar | 77,50 | +0,92 | +1,20%
GMKN Norilskiy Nikel | 159,10 | +0,5 | +0,30%
VSMO Korporatsiya VSMPO AVISMA PAO | 40.460,00 | +120,0 | +0,30%
CHMF Severstal - ao | 1.867,60 | +4,00 | +0,21%
Nombre | Precio | |
---|---|---|
RUAL OK Rusal MKPAO | 41,10 | -0,255 | -0,62%
MTLR_p Mechel Pref | 301,95 | -1,40 | -0,46%
ENPG En Plus | 494,40 | -1,60 | -0,32%
POLY Polymetal International PLC | 330,50 | +0,80 | +0,24%
MAGN MMK | 56,73 | 0,00 | 0,00%