Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,304 | 6,304 | 6,448 | 6,302 | -1,41% | 9,12M | 6,304-1,41% | 17/04 | |
AT1 Aroundtown SA | 1,766 | 1,706 | 1,78 | 1,703 | +3,52% | 2,98M | 1,766+3,52% | 17/04 | |
TKAG Thyssenkrupp AG O.N. | 4,609 | 4,609 | 4,713 | 4,60 | -0,41% | 2,78M | 4,609-0,41% | 17/04 | |
HFGG HelloFresh SE | 6,18 | 6,25 | 6,26 | 6,06 | -1,18% | 1,81M | 6,18-1,18% | 17/04 | |
DHER Delivery Hero AG | 28,74 | 28,74 | 29,24 | 27,27 | -0,62% | 898,27K | 28,74-0,62% | 17/04 |
Nombre | Precio | |
---|---|---|
AT1 Aroundtown | 1,766 | +0,060 | +3,52%
PUMG Puma SE | 41,40 | +1,17 | +2,91%
NAFG Aurubis AG | 74,35 | +2,050 | +2,84%
GXIG Gerresheimer AG | 99,95 | +2,350 | +2,41%
HOTG Hochtief AG | 103,70 | +2,40 | +2,37%
Nombre | Precio | |
---|---|---|
AFXG Carl Zeiss AG | 96,55 | -5,450 | -5,34%
AIXGn Aixtron | 21,48 | -0,770 | -3,46%
JENGn Jenoptik | 24,44 | -0,780 | -3,09%
NEKG Nemetschek AG | 84,10 | -1,750 | -2,04%
WAFGn Siltronic AG | 80,30 | -1,450 | -1,77%