Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
REL Relx PLC | 3.245,00 | 3.305,00 | 3.301,00 | 3.218,00 | -1,82% | 4,35M | 3.245,00-1,82% | 16:08:51 | |
ITV ITV PLC | 69,95 | 70,30 | 70,60 | 68,60 | -0,50% | 2,08M | 69,95-0,50% | 16:02:50 | |
RMV Rightmove PLC | 504,20 | 515,00 | 513,00 | 499,20 | -2,10% | 1,65M | 504,20-2,10% | 16:08:52 | |
WPP WPP PLC | 788,60 | 803,80 | 797,00 | 774,60 | -1,89% | 1,55M | 788,60-1,89% | 16:08:54 | |
PSON Pearson PLC | 982,80 | 1.003,00 | 1.000,50 | 975,80 | -2,01% | 703,08K | 982,80-2,01% | 16:08:01 |
Nombre | Precio | |
---|---|---|
ITV ITV | 69,95 | -0,35 | -0,50%
ASCL Ascential | 311,50 | -1,90 | -0,61%
MONY Moneysupermarket.Com | 215,00 | -0,60 | -0,28%
AUTOA Auto Trader Group Plc | 686,00 | -7,20 | -1,04%
REL Relx | 3.245,00 | -60,00 | -1,82%
Nombre | Precio | |
---|---|---|
INF Informa | 788,40 | -17,00 | -2,11%
RMV Rightmove | 504,60 | -10,40 | -2,02%
PSON Pearson | 980,80 | -22,20 | -2,21%
WPP WPP | 788,20 | -15,60 | -1,94%
REL Relx | 3.245,00 | -60,00 | -1,81%