Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 49,68 | 48,82 | 49,76 | 48,60 | +2,10% | 18,75M | 49,68+2,10% | 19:00:42 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12,69 | 12,70 | 12,77 | 12,66 | -0,04% | 5,02M | 12,69-0,04% | 18:49:09 | |
FLOT Sovkomflot PAO | 137,06 | 136,74 | 137,84 | 135,72 | +1,26% | 3,84M | 137,06+1,26% | 19:19:56 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91,16 | 90,98 | 92,52 | 90,88 | +0,19% | 1,94M | 91,16+0,19% | 19:19:39 | |
GLTRDR Globaltrans Investment PLC | 813,70 | 806,00 | 821,60 | 809,65 | -0,12% | 496,75K | 813,70-0,12% | 19:20:08 |
Nombre | Precio | |
---|---|---|
AFLT Aeroflot | 49,68 | +1,02 | +2,10%
FLOT Sovkomflot PAO | 137,06 | +1,70 | +1,26%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91,16 | +0,17 | +0,19%
GLTRDR Globaltrans Inv | 813,70 | -1,00 | -0,12%
NMTP NMTP | 12,69 | -0,005 | -0,04%
Nombre | Precio | |
---|---|---|
NKHP NKHP PAO | 1.102,50 | -15,50 | -1,39%
NMTP NMTP | 12,69 | -0,005 | -0,04%
GLTRDR Globaltrans Inv | 813,70 | -1,00 | -0,12%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91,16 | +0,17 | +0,19%
FLOT Sovkomflot PAO | 137,06 | +1,70 | +1,26%