Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 474,30 | 475,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 19/04 | |
AAL Anglo American PLC | 2.179,00 | 2.182,00 | 2.193,50 | 2.138,50 | -0,14% | 5,2M | 2.179,00-0,14% | 19/04 | |
CEY Centamin PLC | 127,50 | 128,10 | 128,40 | 126,50 | -0,47% | 4,08M | 127,50-0,47% | 19/04 | |
RIO Rio Tinto PLC | 5.380,00 | 5.371,00 | 5.390,00 | 5.298,00 | +0,17% | 1,88M | 5.380,00+0,17% | 19/04 | |
HOCM Hochschild Mining PLC | 154,60 | 151,00 | 154,80 | 150,80 | +2,38% | 1,64M | 154,60+2,38% | 19/04 |
Nombre | Precio | |
---|---|---|
HOCM Hochschild | 154,60 | +3,60 | +2,38%
PDL Petra Diamonds | 42,00 | +0,30 | +0,72%
BHPB BHP Group Ltd | 2.340,00 | +15,00 | +0,65%
RIO Rio Tinto PLC | 5.380,00 | +9,0 | +0,17%
AAL Anglo American | 2.179,00 | -3,0 | -0,14%
Nombre | Precio | |
---|---|---|
FRES Fresnillo | 602,00 | -8,00 | -1,31%
ANTO Antofagasta | 2.250,00 | -14,00 | -0,62%
CEY Centamin | 127,50 | -0,60 | -0,47%
GLEN Glencore | 474,30 | -0,70 | -0,15%
AAL Anglo American | 2.179,00 | -3,0 | -0,14%