Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 13,61 | 13,58 | 13,71 | 13,50 | +0,18% | 6,28M | 13,61+0,18% | 20:09:53 | |
VLY Valley National Bancorp | 7,33 | 7,77 | 7,78 | 7,31 | -5,73% | 3,84M | 7,33-5,73% | 20:09:56 | |
FULT Fulton Financial Corporation | 15,77 | 15,56 | 15,99 | 15,48 | +1,35% | 1,8M | 15,77+1,35% | 20:00:52 | |
COLB Columbia Banking System Inc | 19,43 | 19,01 | 20,31 | 19,39 | +2,18% | 1,73M | 19,43+2,18% | 19:35:19 | |
FITB Fifth Third Bancorp | 36,98 | 36,82 | 37,19 | 36,70 | +0,43% | 1,16M | 36,98+0,43% | 20:06:22 |
Nombre | Precio | |
---|---|---|
LSBK Lake Shore Bancorp | 11,51 | +0,76 | +7,07%
CARV Carver | 1,48 | +0,020 | +1,37%
CBFV CB Financial Services Inc | 22,63 | +0,85 | +3,90%
KSPI Kaspi.kz AO | 121,29 | +4,97 | +4,27%
CARE Carter Bank | 12,14 | +0,43 | +3,67%
Nombre | Precio | |
---|---|---|
TBBK The Bancorp | 30,80 | -2,61 | -7,81%
MSBI Midland States Banc | 22,32 | -1,72 | -7,15%
ASRV AmeriServ | 2,62 | -0,170 | -6,09%
VLY Valley National | 7,37 | -0,40 | -5,15%
MOFG MidWestOne | 19,82 | -1,17 | -5,57%