Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15.706,50 | 15.706,50 | 15.706,50 | +0,14% | 15.706,50+0,14% | 07/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61,36 | -0,10% | 1,59M | 61,36-0,10% | 07/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SUNE Sunation Energy Inc | 0,05 | 0,264 | 0,543 | 0,0383 | -76,85% | 759,99M | 0,05-76,85% | 07/04 | |
NVDA NVIDIA Corporation | 97,64 | 101,80 | 101,75 | 86,62 | +3,53% | 611,04M | 97,64+3,53% | 07/04 | |
DMN Damon Inc | 0,01 | 0,02 | 0,02 | 0,01 | +4,32% | 419,4M | 0,01+4,32% | 07/04 | |
MKDW MKDWELL Tech Inc | 0,52 | 0,23 | 1,20 | 0,18 | +205,88% | 219,09M | 0,52+205,88% | 07/04 | |
TSLA Tesla Inc | 233,29 | 26.728,00 | 252,00 | 214,25 | -2,56% | 183,45M | 233,29-2,56% | 07/04 |
Nombre | Precio |
---|---|
TGL Treasure Global | 2,80+2,743+4.812,28% |
LGCB Linkage Global | 1,99+1,855+1.374,07% |
JNVR Janover | 37,719+33,719+842,97% |
MKDW MKDWELL Tech | 0,52+0,35+205,88% |
BJDX Bluejay Diagnostics | 7,50+4,0800+119,30% |
Nombre | Precio |
---|---|
SUNE Sunation Energy | 0,05-0,1660-76,85% |
IBIO Ibio | 1,51-1,7150-53,18% |
AREB American Rebel Holdings | 10,61-8,8900-45,59% |
AIRE reAlpha Tech | 0,5849-0,4551-43,76% |
DTCK Davis Commodities | 0,45-0,325-41,94% |